Preis Tag Jahr MCap Datum
Tencent Holdings 361.40 -4.40 -1.20% 10.05% 419.87B 2024-05-08
China Mobile 70.10 0.30 0.43% 2.86% 183.09B 2024-05-08
HSBC Holdings 70.35 0.65 0.93% 18.63% 162.33B 2024-05-08
China Construction Bank 5.20 -0.03 -0.57% -6.64% 157.32B 2024-05-08
CNOOC 19.86 0.04 0.20% 53.48% 115.66B 2024-05-08
Meituan 113.50 -2.00 -1.73% -12.89% 87.26B 2024-05-08
AIA 61.25 0 0% -24.29% 83.43B 2024-05-08
Xiaomi 19.10 1.16 6.47% 68.73% 55.23B 2024-05-08
Hong Kong Exchanges 258.00 -8.00 -3.01% -18.35% 40.77B 2024-05-08
Bank Of China HK 3.59 0.02 0.56% 6.53% 37.73B 2024-05-08
Ping An Insurance 38.10 -1.50 -3.79% -35.15% 34.22B 2024-05-08
BOC Hong Kong 24.05 -0.20 -0.82% -3.61% 32.63B 2024-05-08
Byd 223.00 -4.40 -1.93% -6.14% 30.26B 2024-05-08
CITIC 7.58 -0.15 -1.94% -27.12% 27.77B 2024-05-08
Sun Hung Kai 73.75 -1.45 -1.93% -31.52% 26.94B 2024-05-08
China Resources Land 29.15 -1.60 -5.20% -18.35% 25.93B 2024-05-08
Techtronic Industries 113.70 5.40 4.99% 36.09% 25.65B 2024-05-09
Hang Seng Bank 106.60 0.60 0.57% -6.90% 25.39B 2024-05-08
Bank of Communications 5.71 0.06 1.06% 4.20% 25.33B 2024-05-08
China Unicom 5.96 0.01 0.17% -7.17% 23.27B 2024-05-08
MTR 26.60 -0.55 -2.03% -32.91% 20.54B 2024-05-08
China Overseas Land 14.56 -0.40 -2.67% -29.32% 20.4B 2024-05-08
CLP 63.75 0.05 0.08% 5.02% 19.92B 2024-05-08
PetroChina 7.28 0.04 0.55% 32.60% 19.9B 2024-05-08
Galaxy Entertainment 36.85 -0.35 -0.94% -28.03% 19.82B 2024-05-08
Sands China 19.66 -0.14 -0.71% -21.67% 19.32B 2024-05-09
CK Hutchison 39.05 -0.55 -1.39% -26.53% 18.72B 2024-05-08
Cheung Kong 33.65 -0.70 -2.04% -26.93% 15.26B 2024-05-08
Shenzhou International Holdings 83.15 -0.20 -0.24% 15.97% 15.02B 2024-05-08
Henderson Land 24.10 -0.40 -1.63% -14.39% 14.73B 2024-05-08
Cheung Kong 45.20 0.05 0.11% -2.80% 14.27B 2024-05-08
Hong Kong/China Gas 6.10 -0.06 -0.97% -20.26% 14.21B 2024-05-08
Lenovo 9.40 -0.05 -0.53% 19.59% 14.16B 2024-05-08
China Shenhua Energy 34.45 0.55 1.62% 21.52% 14.12B 2024-05-08
Power Assets 44.70 -0.25 -0.56% -3.04% 12.31B 2024-05-08
Geely Automobile 9.74 -0.14 -1.42% 1.04% 12.26B 2024-05-08
China Resources 19.46 0.18 0.93% 7.99% 11.99B 2024-05-08
Semiconductor Manufacturing International 15.30 -0.44 -2.80% -20.56% 11.85B 2024-05-08
China Life Insurance 10.92 -0.26 -2.33% -29.55% 9.91B 2024-05-08
Wharf 24.65 -0.85 -3.33% 37.71% 9.88B 2024-05-08
Cspc Pharmaceutical 6.65 -0.01 -0.15% -14.41% 9.86B 2024-05-08
Wharf Real Estate Investment Company 24.30 -0.10 -0.41% -42.76% 9.51B 2024-05-08
WH 5.69 -0.06 -1.04% 30.21% 9.38B 2024-05-08
Sino Land 8.49 -0.13 -1.51% -17.73% 9.17B 2024-05-08
China Mengniu Dairy 16.54 -0.60 -3.50% -49.34% 8.26B 2024-05-08
Swire 66.65 -2.15 -3.13% 10.71% 7.2B 2024-05-08
Want Want China 4.52 -0.06 -1.31% -9.60% 6.75B 2024-05-08
Sino Biopharmaceutical 2.91 0.03 1.04% -29.71% 6.49B 2024-05-08
Xinyi Solar 5.54 -0.30 -5.14% -30.23% 6.22B 2024-05-08
China Merchants Holdings 10.64 -0.10 -0.93% -15.56% 5.56B 2024-05-08
Sunny Optical Technology 40.65 -0.95 -2.28% -49.47% 5.38B 2024-05-08
Hang Lung Properties 7.82 -0.93 -10.63% -42.25% 5.01B 2024-05-08
Hengan International 27.40 0.35 1.29% -20.46% 3.92B 2024-05-08
Aac Technologies 27.30 1.00 3.80% 61.35% 3.83B 2024-05-08
Bank Of East Asia 10.20 -0.10 -0.97% -3.04% 3.35B 2024-05-08
New World Development 8.58 -0.33 -3.70% -59.24% 2.7B 2024-05-08
Country Garden Services Holdings 5.48 -0.33 -5.68% -53.16% 2.26B 2024-05-08
Country Garden 0.49 0 0% -75.63% 1.73B 2024-05-08

Preis Tag Jahr Datum
HK50 18341 27.14 0.15% -7.19% 2024-05-09


Hong-Kong - Börse
Der Hang Seng ist ein bedeutender Aktienindex, der die Performance von etwa 50 der größten Unternehmen verfolgt, die an der Hong Konger Börse gelistet sind. Es handelt sich um einen frei floatenden, kapitalgewichteten Index. Der Hang Seng hat einen Basiswert von 100 zum Stand 30. Juni 1964. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hong-Kong - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
18313.86 18479.37 33484.08 -1.00 1964 - 2024 Punkte Täglich